Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.3 | 5.65 | 5.3 | 5.37 | 38 Thousand |
| 14 Mar, 2024 | 5.59 | 5.59 | 5.36 | 5.36 | 147 Thousand |
| 13 Mar, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 5000.00 |
| 12 Mar, 2024 | 5.68 | 5.68 | 5.65 | 5.65 | 15 Thousand |
| 11 Mar, 2024 | 5.55 | 5.69 | 5.55 | 5.65 | 109.5 Thousand |
| 08 Mar, 2024 | 5.54 | 5.59 | 5.52 | 5.56 | 99 Thousand |
| 07 Mar, 2024 | 5.65 | 5.65 | 5.54 | 5.54 | 77 Thousand |
| 06 Mar, 2024 | 5.53 | 5.53 | 5.41 | 5.53 | 68.5 Thousand |
| 05 Mar, 2024 | 5.5 | 5.53 | 5.42 | 5.53 | 74 Thousand |
| 04 Mar, 2024 | 5.7 | 5.7 | 5.12 | 5.5 | 238 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO