Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.96 | 5.07 | 4.95 | 5.07 | 17 Thousand |
| 15 Feb, 2024 | 5.0 | 5.09 | 4.95 | 5.09 | 23 Thousand |
| 14 Feb, 2024 | 4.96 | 5.02 | 4.95 | 5.0 | 21.5 Thousand |
| 09 Feb, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 21 Thousand |
| 08 Feb, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 31 Thousand |
| 07 Feb, 2024 | 5.08 | 5.08 | 5.0 | 5.0 | 34.5 Thousand |
| 06 Feb, 2024 | 5.1 | 5.11 | 4.95 | 5.08 | 36.5 Thousand |
| 05 Feb, 2024 | 5.11 | 5.11 | 4.95 | 5.1 | 1500.00 |
| 02 Feb, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 500.00 |
| 01 Feb, 2024 | 4.94 | 4.97 | 4.94 | 4.97 | 7000.00 |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO