Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.09 | 5.1 | 5.09 | 5.1 | 3500.00 |
| 30 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1500.00 |
| 29 Jan, 2024 | 5.06 | 5.1 | 5.0 | 5.1 | 55 Thousand |
| 26 Jan, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 25 Jan, 2024 | 4.99 | 5.08 | 4.99 | 5.08 | 35.5 Thousand |
| 24 Jan, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 14 Thousand |
| 23 Jan, 2024 | 4.9 | 4.99 | 4.9 | 4.98 | 27 Thousand |
| 22 Jan, 2024 | 4.93 | 4.93 | 4.9 | 4.92 | 39.5 Thousand |
| 19 Jan, 2024 | 5.08 | 5.08 | 4.93 | 4.93 | 252 Thousand |
| 18 Jan, 2024 | 4.93 | 5.03 | 4.9 | 5.03 | 49.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO