Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 19 Thousand |
| 16 Jan, 2024 | 5.14 | 5.19 | 5.1 | 5.19 | 18 Thousand |
| 15 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 12 Jan, 2024 | 5.27 | 5.29 | 5.18 | 5.24 | 47.5 Thousand |
| 11 Jan, 2024 | 5.11 | 5.2 | 5.11 | 5.2 | 45 Thousand |
| 10 Jan, 2024 | 4.96 | 5.09 | 4.96 | 5.09 | 94 Thousand |
| 09 Jan, 2024 | 5.03 | 5.19 | 4.99 | 4.99 | 50 Thousand |
| 08 Jan, 2024 | 5.04 | 5.04 | 5.03 | 5.03 | 2500.00 |
| 05 Jan, 2024 | 4.99 | 5.04 | 4.95 | 5.04 | 176 Thousand |
| 04 Jan, 2024 | 4.82 | 4.99 | 4.82 | 4.99 | 155 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO