Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.94 | 4.95 | 4.94 | 4.95 | 16.5 Thousand |
| 29 Dec, 2023 | 4.9 | 4.94 | 4.87 | 4.93 | 269.5 Thousand |
| 28 Dec, 2023 | 4.91 | 4.95 | 4.9 | 4.9 | 74.5 Thousand |
| 27 Dec, 2023 | 4.91 | 4.94 | 4.91 | 4.93 | 22 Thousand |
| 22 Dec, 2023 | 4.82 | 4.95 | 4.82 | 4.94 | 59 Thousand |
| 21 Dec, 2023 | 4.92 | 4.92 | 4.86 | 4.92 | 6500.00 |
| 20 Dec, 2023 | 4.9 | 4.95 | 4.9 | 4.95 | 51.5 Thousand |
| 19 Dec, 2023 | 4.93 | 4.95 | 4.9 | 4.9 | 195.5 Thousand |
| 18 Dec, 2023 | 4.9 | 4.95 | 4.87 | 4.93 | 20 Thousand |
| 15 Dec, 2023 | 4.81 | 4.9 | 4.8 | 4.9 | 219.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO