Carpenter Tan Holdings Limited (0837.HK)

HKD 6.12

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.9 4.92 4.71 4.85 195 Thousand
28 Nov, 2023 4.9 4.9 4.79 4.88 80.5 Thousand
27 Nov, 2023 4.96 4.96 4.77 4.84 7500.00
24 Nov, 2023 4.83 4.83 4.75 4.75 13.5 Thousand
23 Nov, 2023 4.8 4.8 4.7 4.72 6000.00
22 Nov, 2023 4.8 4.97 4.69 4.84 76 Thousand
21 Nov, 2023 4.95 4.95 4.8 4.8 2500.00
20 Nov, 2023 4.9 4.91 4.81 4.84 38 Thousand
17 Nov, 2023 4.88 4.96 4.75 4.96 2000.00
16 Nov, 2023 4.79 4.85 4.79 4.85 61 Thousand