Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.72 | 4.81 | 4.67 | 4.8 | 35.5 Thousand |
| 14 Nov, 2023 | 4.78 | 4.78 | 4.65 | 4.68 | 9000.00 |
| 13 Nov, 2023 | 4.68 | 4.78 | 4.65 | 4.76 | 88.5 Thousand |
| 10 Nov, 2023 | 4.75 | 4.75 | 4.63 | 4.63 | 101.5 Thousand |
| 09 Nov, 2023 | 4.59 | 4.77 | 4.58 | 4.77 | 21 Thousand |
| 08 Nov, 2023 | 4.69 | 4.74 | 4.55 | 4.58 | 18.5 Thousand |
| 07 Nov, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 06 Nov, 2023 | 4.68 | 4.75 | 4.68 | 4.69 | 161.5 Thousand |
| 03 Nov, 2023 | 4.68 | 4.68 | 4.55 | 4.55 | 1500.00 |
| 02 Nov, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 6000.00 |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO