Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.66 0.68 0.65 0.67 722 Thousand
14 Nov, 2023 0.66 0.67 0.65 0.66 410 Thousand
13 Nov, 2023 0.67 0.67 0.65 0.66 692 Thousand
10 Nov, 2023 0.69 0.69 0.69 0.69 -
09 Nov, 2023 0.68 0.69 0.66 0.69 20 Thousand
08 Nov, 2023 0.68 0.68 0.68 0.68 -
07 Nov, 2023 0.68 0.68 0.68 0.68 -
06 Nov, 2023 0.68 0.68 0.67 0.68 34 Thousand
03 Nov, 2023 0.68 0.68 0.68 0.68 1 Million
02 Nov, 2023 0.66 0.67 0.66 0.67 12 Thousand