Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.67 0.67 0.65 0.66 726 Thousand
31 Oct, 2023 0.66 0.67 0.65 0.67 44 Thousand
30 Oct, 2023 0.67 0.67 0.66 0.67 78 Thousand
27 Oct, 2023 0.68 0.68 0.67 0.67 8000.00
26 Oct, 2023 0.67 0.69 0.66 0.69 14 Thousand
25 Oct, 2023 0.67 0.67 0.67 0.67 230 Thousand
24 Oct, 2023 0.68 0.68 0.67 0.68 40.13 Thousand
20 Oct, 2023 0.69 0.69 0.69 0.69 -
19 Oct, 2023 0.69 0.69 0.69 0.69 14 Thousand
18 Oct, 2023 0.68 0.69 0.67 0.69 92 Thousand