Convenience Retail Asia Limited (0831.HK)

HKD 0.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.41 0.42 0.41 0.41 58 Thousand
02 Jan, 2025 0.42 0.42 0.41 0.42 80 Thousand
31 Dec, 2024 0.41 0.41 0.41 0.41 -
30 Dec, 2024 0.41 0.41 0.41 0.41 -
27 Dec, 2024 0.41 0.41 0.41 0.41 106 Thousand
24 Dec, 2024 0.41 0.41 0.41 0.41 -
23 Dec, 2024 0.41 0.41 0.41 0.41 12 Thousand
20 Dec, 2024 0.42 0.42 0.41 0.41 54 Thousand
19 Dec, 2024 0.42 0.42 0.4 0.41 174 Thousand
18 Dec, 2024 0.42 0.42 0.41 0.42 82 Thousand