Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.34 0.34 0.34 0.34 52 Thousand
06 Jun, 2025 0.33 0.34 0.33 0.33 1.03 Million
05 Jun, 2025 0.32 0.33 0.32 0.33 898 Thousand
04 Jun, 2025 0.32 0.33 0.32 0.33 1.3 Million
03 Jun, 2025 0.32 0.32 0.32 0.32 1.19 Million
02 Jun, 2025 0.3 0.32 0.3 0.31 4.16 Million
30 May, 2025 0.3 0.3 0.3 0.3 990 Thousand
29 May, 2025 0.3 0.31 0.3 0.3 1.98 Million
28 May, 2025 0.3 0.31 0.3 0.3 3.04 Million
27 May, 2025 0.27 0.3 0.27 0.3 4.61 Million