HKD 0.25
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 2.71 Million |
21 May, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 5.67 Million |
20 May, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 10.5 Million |
19 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.2 Million |
16 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 10.12 Million |
15 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 376 Thousand |
14 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 1.07 Million |
13 May, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 1.63 Million |
12 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 1.05 Million |
09 May, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 1.69 Million |
REVE
AXON
MCAG
AGCCF
0265
YELO