HKD 0.25
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 3.04 Million |
27 May, 2025 | 0.27 | 0.3 | 0.27 | 0.3 | 4.61 Million |
26 May, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 2.91 Million |
23 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 2.44 Million |
22 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 2.71 Million |
21 May, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 5.67 Million |
20 May, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 10.5 Million |
19 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.2 Million |
16 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 10.12 Million |
15 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 376 Thousand |
REVE
AXON
MCAG
AGCCF
0265
YELO