Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.36 0.36 0.35 0.36 5.03 Million
12 Jun, 2025 0.35 0.36 0.35 0.36 2.95 Million
11 Jun, 2025 0.35 0.37 0.34 0.36 12.87 Million
10 Jun, 2025 0.34 0.34 0.33 0.34 708 Thousand
09 Jun, 2025 0.34 0.34 0.34 0.34 936 Thousand
06 Jun, 2025 0.33 0.34 0.33 0.33 1.08 Million
05 Jun, 2025 0.32 0.33 0.32 0.33 898 Thousand
04 Jun, 2025 0.32 0.33 0.32 0.33 1.3 Million
03 Jun, 2025 0.32 0.32 0.32 0.32 1.19 Million
02 Jun, 2025 0.3 0.32 0.3 0.31 4.16 Million