Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.69 0.69 0.69 0.69 12 Thousand
29 Sep, 2023 0.7 0.7 0.68 0.69 4000.00
28 Sep, 2023 0.69 0.7 0.69 0.7 52 Thousand
27 Sep, 2023 0.71 0.71 0.69 0.69 32 Thousand
26 Sep, 2023 0.7 0.71 0.69 0.71 12 Thousand
25 Sep, 2023 0.7 0.72 0.69 0.72 42 Thousand
22 Sep, 2023 0.7 0.7 0.69 0.7 24 Thousand
21 Sep, 2023 0.72 0.72 0.7 0.7 364 Thousand
20 Sep, 2023 0.7 0.72 0.7 0.72 210 Thousand
19 Sep, 2023 0.7 0.71 0.7 0.7 112 Thousand