HKD 0.25
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
06 Oct, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
05 Oct, 2023 | 0.69 | 0.7 | 0.69 | 0.69 | 22 Thousand |
04 Oct, 2023 | 0.69 | 0.7 | 0.69 | 0.69 | 38 Thousand |
03 Oct, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 12 Thousand |
29 Sep, 2023 | 0.7 | 0.7 | 0.68 | 0.69 | 4000.00 |
28 Sep, 2023 | 0.69 | 0.7 | 0.69 | 0.7 | 52 Thousand |
27 Sep, 2023 | 0.71 | 0.71 | 0.69 | 0.69 | 32 Thousand |
26 Sep, 2023 | 0.7 | 0.71 | 0.69 | 0.71 | 12 Thousand |
25 Sep, 2023 | 0.7 | 0.72 | 0.69 | 0.72 | 42 Thousand |
REVE
AXON
MCAG
AGCCF
0265
YELO