Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.65 0.66 0.65 0.65 104 Thousand
28 Nov, 2023 0.65 0.65 0.65 0.65 -
27 Nov, 2023 0.64 0.65 0.64 0.65 228 Thousand
24 Nov, 2023 0.66 0.66 0.66 0.66 -
23 Nov, 2023 0.67 0.67 0.64 0.66 56 Thousand
22 Nov, 2023 0.65 0.67 0.65 0.67 70 Thousand
21 Nov, 2023 0.66 0.66 0.65 0.65 116 Thousand
20 Nov, 2023 0.66 0.67 0.66 0.66 92 Thousand
17 Nov, 2023 0.66 0.66 0.65 0.66 80 Thousand
16 Nov, 2023 0.67 0.67 0.67 0.67 -