Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.65 0.66 0.64 0.65 114 Thousand
18 Dec, 2023 0.66 0.66 0.65 0.65 134 Thousand
15 Dec, 2023 0.64 0.65 0.64 0.65 122 Thousand
14 Dec, 2023 0.66 0.66 0.64 0.64 124 Thousand
13 Dec, 2023 0.66 0.66 0.66 0.66 -
12 Dec, 2023 0.64 0.66 0.64 0.66 128 Thousand
11 Dec, 2023 0.64 0.65 0.64 0.65 70 Thousand
08 Dec, 2023 0.64 0.64 0.64 0.64 -
07 Dec, 2023 0.65 0.65 0.64 0.64 460 Thousand
06 Dec, 2023 0.66 0.66 0.65 0.66 34 Thousand