Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.68 0.68 0.67 0.68 13.2 Million
04 Jan, 2024 0.68 0.68 0.66 0.68 1.56 Million
03 Jan, 2024 0.68 0.68 0.67 0.68 3.43 Million
02 Jan, 2024 0.68 0.69 0.68 0.68 200 Thousand
29 Dec, 2023 0.7 0.7 0.68 0.68 60 Thousand
28 Dec, 2023 0.69 0.7 0.65 0.7 1.04 Million
27 Dec, 2023 0.67 0.67 0.66 0.66 346 Thousand
22 Dec, 2023 0.66 0.66 0.66 0.66 28 Thousand
21 Dec, 2023 0.65 0.75 0.65 0.66 10.59 Million
20 Dec, 2023 0.65 0.67 0.64 0.65 1.1 Million