Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.68 | 1.69 | 1.58 | 1.6 | 2.27 Million |
| 06 Feb, 2024 | 1.59 | 1.65 | 1.56 | 1.63 | 11.48 Million |
| 05 Feb, 2024 | 1.66 | 1.67 | 1.57 | 1.6 | 5.44 Million |
| 04 Feb, 2024 | 1.67 | 1.67 | 1.57 | 1.6 | 5.44 Million |
| 02 Feb, 2024 | 1.71 | 1.83 | 1.62 | 1.68 | 4.87 Million |
| 01 Feb, 2024 | 1.71 | 1.89 | 1.66 | 1.67 | 14.42 Million |
| 31 Jan, 2024 | 1.64 | 1.7 | 1.58 | 1.68 | 11.47 Million |
| 30 Jan, 2024 | 1.64 | 1.68 | 1.57 | 1.67 | 5.63 Million |
| 29 Jan, 2024 | 1.66 | 1.66 | 1.58 | 1.63 | 5.38 Million |
| 28 Jan, 2024 | 1.66 | 1.66 | 1.58 | 1.63 | 5.38 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257