Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.6 | 1.65 | 1.58 | 1.63 | 2.58 Million |
| 19 Feb, 2024 | 1.68 | 1.68 | 1.58 | 1.6 | 2.8 Million |
| 18 Feb, 2024 | 1.68 | 1.68 | 1.58 | 1.6 | 2.8 Million |
| 16 Feb, 2024 | 1.62 | 1.69 | 1.62 | 1.64 | 1.23 Million |
| 15 Feb, 2024 | 1.56 | 1.63 | 1.53 | 1.61 | 3.48 Million |
| 14 Feb, 2024 | 1.55 | 1.66 | 1.48 | 1.66 | 2.61 Million |
| 13 Feb, 2024 | 1.55 | 1.66 | 1.48 | 1.66 | 2.61 Million |
| 09 Feb, 2024 | 1.63 | 1.69 | 1.55 | 1.59 | 508 Thousand |
| 08 Feb, 2024 | 1.59 | 1.64 | 1.57 | 1.63 | 1.57 Million |
| 07 Feb, 2024 | 1.68 | 1.69 | 1.58 | 1.6 | 2.27 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257