Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1.79 | 1.79 | 1.74 | 1.77 | 2.95 Million |
| 01 Mar, 2024 | 1.79 | 1.84 | 1.78 | 1.8 | 1.43 Million |
| 29 Feb, 2024 | 1.77 | 1.87 | 1.77 | 1.8 | 7.54 Million |
| 28 Feb, 2024 | 1.82 | 1.86 | 1.77 | 1.77 | 3.73 Million |
| 27 Feb, 2024 | 1.75 | 1.83 | 1.75 | 1.82 | 4.8 Million |
| 26 Feb, 2024 | 1.74 | 1.79 | 1.74 | 1.76 | 2.87 Million |
| 25 Feb, 2024 | 1.74 | 1.79 | 1.74 | 1.76 | 2.87 Million |
| 23 Feb, 2024 | 1.77 | 1.79 | 1.72 | 1.72 | 3.77 Million |
| 22 Feb, 2024 | 1.69 | 1.76 | 1.66 | 1.75 | 5.24 Million |
| 21 Feb, 2024 | 1.6 | 1.7 | 1.57 | 1.66 | 4.41 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257