Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.44 | 1.57 | 1.38 | 1.48 | 15.61 Million |
| 25 Mar, 2024 | 1.49 | 1.49 | 1.38 | 1.43 | 3.85 Million |
| 24 Mar, 2024 | 1.49 | 1.49 | 1.38 | 1.43 | 3.85 Million |
| 22 Mar, 2024 | 1.53 | 1.55 | 1.43 | 1.44 | 6.76 Million |
| 21 Mar, 2024 | 1.58 | 1.58 | 1.49 | 1.54 | 8.52 Million |
| 20 Mar, 2024 | 1.62 | 1.63 | 1.54 | 1.54 | 4.18 Million |
| 19 Mar, 2024 | 1.63 | 1.68 | 1.58 | 1.6 | 9.51 Million |
| 18 Mar, 2024 | 1.7 | 1.72 | 1.65 | 1.66 | 2.99 Million |
| 17 Mar, 2024 | 1.7 | 1.72 | 1.65 | 1.66 | 2.99 Million |
| 15 Mar, 2024 | 1.68 | 1.72 | 1.67 | 1.71 | 1.83 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257