Tiangong International Company Limited (0826.HK)
HKD 1.86
(-2.11%)
HKD 1.86
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.89 | 1.91 | 1.86 | 1.86 | 2.91 Million |
| 15 Apr, 2025 | 1.97 | 1.98 | 1.93 | 1.97 | 5.69 Million |
| 14 Apr, 2025 | 1.97 | 2.01 | 1.96 | 1.99 | 3.67 Million |
| 11 Apr, 2025 | 1.94 | 1.98 | 1.93 | 1.94 | 6.46 Million |
| 10 Apr, 2025 | 1.91 | 2.02 | 1.91 | 1.95 | 11.97 Million |
| 09 Apr, 2025 | 1.8 | 1.87 | 1.7 | 1.87 | 14.94 Million |
| 08 Apr, 2025 | 1.87 | 1.94 | 1.76 | 1.83 | 17.21 Million |
| 07 Apr, 2025 | 2.15 | 2.15 | 1.79 | 1.84 | 36.07 Million |
| 03 Apr, 2025 | 2.16 | 2.26 | 2.12 | 2.23 | 18.11 Million |
| 02 Apr, 2025 | 2.04 | 2.19 | 2.04 | 2.18 | 14.28 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257