Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.92 | 1.94 | 1.89 | 1.93 | 8.93 Million |
| 05 Jun, 2025 | 1.9 | 1.92 | 1.89 | 1.92 | 6.42 Million |
| 04 Jun, 2025 | 1.88 | 1.92 | 1.88 | 1.89 | 10.09 Million |
| 03 Jun, 2025 | 1.87 | 1.91 | 1.85 | 1.88 | 15.42 Million |
| 02 Jun, 2025 | 1.86 | 1.88 | 1.78 | 1.86 | 1.82 Million |
| 30 May, 2025 | 1.93 | 1.93 | 1.86 | 1.89 | 16.79 Million |
| 29 May, 2025 | 1.88 | 1.91 | 1.86 | 1.9 | 15.17 Million |
| 28 May, 2025 | 1.88 | 1.9 | 1.85 | 1.86 | 16.82 Million |
| 27 May, 2025 | 1.92 | 1.98 | 1.85 | 1.86 | 24.1 Million |
| 26 May, 2025 | 1.89 | 1.94 | 1.87 | 1.9 | 19.07 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257