Tiangong International Company Limited (0826.HK)

HKD 2.27

(7.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.0 2.0 1.96 1.96 144 Thousand
19 Jun, 2025 2.05 2.05 1.99 2.0 576 Thousand
18 Jun, 2025 2.06 2.06 2.03 2.03 108 Thousand
17 Jun, 2025 2.06 2.06 2.05 2.05 430 Thousand
16 Jun, 2025 2.05 2.14 2.03 2.12 5.01 Million
13 Jun, 2025 2.05 2.07 2.02 2.05 12.71 Million
12 Jun, 2025 2.06 2.09 2.04 2.07 12.08 Million
11 Jun, 2025 2.02 2.07 2.01 2.06 18.67 Million
10 Jun, 2025 1.98 2.06 1.96 2.02 24.27 Million
09 Jun, 2025 1.93 1.98 1.91 1.98 9 Million