Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.76 | 1.79 | 1.73 | 1.75 | 4.7 Million |
| 08 Apr, 2024 | 1.65 | 1.83 | 1.65 | 1.71 | 14.86 Million |
| 07 Apr, 2024 | 1.65 | 1.83 | 1.65 | 1.71 | 14.86 Million |
| 05 Apr, 2024 | 1.58 | 1.66 | 1.58 | 1.64 | 1.74 Million |
| 04 Apr, 2024 | 1.58 | 1.66 | 1.58 | 1.64 | 1.74 Million |
| 03 Apr, 2024 | 1.62 | 1.65 | 1.58 | 1.63 | 5.28 Million |
| 02 Apr, 2024 | 1.66 | 1.73 | 1.59 | 1.64 | 18.03 Million |
| 01 Apr, 2024 | 1.66 | 1.73 | 1.59 | 1.64 | 18.03 Million |
| 28 Mar, 2024 | 1.45 | 1.68 | 1.42 | 1.65 | 21.04 Million |
| 27 Mar, 2024 | 1.47 | 1.47 | 1.37 | 1.44 | 14.82 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257