Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 3.84 Million |
| 12 Jan, 2024 | 1.85 | 1.92 | 1.84 | 1.86 | 1.13 Million |
| 11 Jan, 2024 | 1.87 | 1.91 | 1.84 | 1.86 | 3.68 Million |
| 10 Jan, 2024 | 1.89 | 1.91 | 1.87 | 1.88 | 582 Thousand |
| 09 Jan, 2024 | 1.86 | 1.91 | 1.83 | 1.9 | 1.26 Million |
| 08 Jan, 2024 | 1.91 | 1.97 | 1.84 | 1.87 | 4.61 Million |
| 07 Jan, 2024 | 1.91 | 1.97 | 1.84 | 1.87 | 4.61 Million |
| 05 Jan, 2024 | 2.0 | 2.01 | 1.95 | 1.96 | 1.72 Million |
| 04 Jan, 2024 | 2.05 | 2.05 | 2.0 | 2.04 | 858 Thousand |
| 03 Jan, 2024 | 2.07 | 2.08 | 2.01 | 2.03 | 1.97 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257