Tiangong International Company Limited (0826.HK)

HKD 2.27

(7.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.08 2.16 2.08 2.09 1.66 Million
17 Dec, 2023 2.08 2.16 2.08 2.09 1.66 Million
15 Dec, 2023 2.12 2.21 2.12 2.17 3.28 Million
14 Dec, 2023 2.16 2.16 2.1 2.14 996 Thousand
13 Dec, 2023 2.19 2.19 2.08 2.09 808 Thousand
12 Dec, 2023 2.08 2.19 2.05 2.13 3.25 Million
11 Dec, 2023 2.12 2.13 2.07 2.08 1.53 Million
10 Dec, 2023 2.12 2.13 2.07 2.08 1.53 Million
08 Dec, 2023 2.15 2.15 2.06 2.12 4.49 Million
07 Dec, 2023 2.12 2.18 2.08 2.14 3.04 Million