Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.76 | 1.78 | 1.72 | 1.78 | 490 Thousand |
| 10 Jan, 2025 | 1.81 | 1.88 | 1.75 | 1.77 | 1.59 Million |
| 09 Jan, 2025 | 1.77 | 1.8 | 1.76 | 1.76 | 666 Thousand |
| 08 Jan, 2025 | 1.83 | 1.83 | 1.75 | 1.77 | 542 Thousand |
| 07 Jan, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 626 Thousand |
| 06 Jan, 2025 | 1.8 | 1.83 | 1.8 | 1.82 | 590 Thousand |
| 03 Jan, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 896 Thousand |
| 02 Jan, 2025 | 1.89 | 1.89 | 1.82 | 1.82 | 1.32 Million |
| 31 Dec, 2024 | 1.87 | 1.92 | 1.84 | 1.88 | 1.26 Million |
| 30 Dec, 2024 | 1.94 | 1.94 | 1.84 | 1.85 | 2.19 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257