Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.83 | 1.84 | 1.79 | 1.83 | 3.65 Million |
| 24 Jan, 2025 | 1.75 | 1.85 | 1.75 | 1.8 | 3.59 Million |
| 23 Jan, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | 1.55 Million |
| 22 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | 800 Thousand |
| 21 Jan, 2025 | 1.74 | 1.77 | 1.74 | 1.75 | 928 Thousand |
| 20 Jan, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 732 Thousand |
| 17 Jan, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 1.65 Million |
| 16 Jan, 2025 | 1.81 | 1.81 | 1.76 | 1.78 | 1.7 Million |
| 15 Jan, 2025 | 1.81 | 1.81 | 1.77 | 1.79 | 820 Thousand |
| 14 Jan, 2025 | 1.79 | 1.82 | 1.78 | 1.81 | 874 Thousand |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257