Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.72 | 1.75 | 1.7 | 1.7 | 2.25 Million |
| 12 Feb, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | 1.28 Million |
| 11 Feb, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 522 Thousand |
| 10 Feb, 2025 | 1.76 | 1.79 | 1.76 | 1.78 | 522 Thousand |
| 07 Feb, 2025 | 1.76 | 1.79 | 1.75 | 1.78 | 1.3 Million |
| 06 Feb, 2025 | 1.75 | 1.8 | 1.74 | 1.76 | 1.65 Million |
| 05 Feb, 2025 | 1.77 | 1.8 | 1.74 | 1.77 | 1.19 Million |
| 04 Feb, 2025 | 1.77 | 1.79 | 1.74 | 1.74 | 1.97 Million |
| 03 Feb, 2025 | 1.88 | 1.88 | 1.73 | 1.8 | 1.65 Million |
| 28 Jan, 2025 | 1.83 | 1.86 | 1.79 | 1.86 | 1.24 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257