Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.82 | 1.86 | 1.78 | 1.85 | 8.17 Million |
| 11 Mar, 2025 | 1.75 | 1.84 | 1.73 | 1.82 | 12.54 Million |
| 10 Mar, 2025 | 1.82 | 1.82 | 1.73 | 1.74 | 6.64 Million |
| 07 Mar, 2025 | 1.77 | 1.86 | 1.76 | 1.79 | 10.41 Million |
| 06 Mar, 2025 | 1.79 | 1.8 | 1.76 | 1.79 | 4.19 Million |
| 05 Mar, 2025 | 1.78 | 1.79 | 1.75 | 1.79 | 2.77 Million |
| 04 Mar, 2025 | 1.79 | 1.79 | 1.74 | 1.78 | 2 Million |
| 03 Mar, 2025 | 1.79 | 1.82 | 1.75 | 1.76 | 2.83 Million |
| 28 Feb, 2025 | 1.75 | 1.81 | 1.73 | 1.79 | 8.68 Million |
| 27 Feb, 2025 | 1.79 | 1.81 | 1.72 | 1.75 | 8.12 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257