Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.94 | 1.94 | 1.84 | 1.85 | 2.19 Million |
| 27 Dec, 2024 | 1.94 | 1.95 | 1.9 | 1.9 | 986 Thousand |
| 24 Dec, 2024 | 1.92 | 1.96 | 1.89 | 1.94 | 1.79 Million |
| 23 Dec, 2024 | 1.91 | 1.95 | 1.87 | 1.87 | 1.74 Million |
| 20 Dec, 2024 | 1.9 | 1.97 | 1.87 | 1.92 | 2.51 Million |
| 19 Dec, 2024 | 1.89 | 1.9 | 1.84 | 1.9 | 3.36 Million |
| 18 Dec, 2024 | 1.97 | 1.97 | 1.88 | 1.9 | 2.22 Million |
| 17 Dec, 2024 | 2.06 | 2.06 | 1.93 | 1.93 | 2.55 Million |
| 16 Dec, 2024 | 2.05 | 2.05 | 2.01 | 2.05 | 4.87 Million |
| 13 Dec, 2024 | 2.03 | 2.05 | 1.99 | 2.05 | 3.15 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257