Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.39 0.4 0.39 0.4 68 Thousand
27 Nov, 2023 0.39 0.4 0.38 0.39 160 Thousand
24 Nov, 2023 0.4 0.4 0.39 0.4 104 Thousand
23 Nov, 2023 0.39 0.4 0.39 0.4 346 Thousand
22 Nov, 2023 0.39 0.39 0.38 0.39 156 Thousand
21 Nov, 2023 0.39 0.39 0.38 0.39 194 Thousand
20 Nov, 2023 0.39 0.39 0.39 0.39 -
17 Nov, 2023 0.38 0.39 0.38 0.39 158 Thousand
16 Nov, 2023 0.39 0.39 0.38 0.39 84 Thousand
15 Nov, 2023 0.39 0.4 0.38 0.39 220 Thousand