Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.39 0.39 0.38 0.39 90 Thousand
27 Dec, 2023 0.39 0.39 0.38 0.38 20 Thousand
22 Dec, 2023 0.4 0.4 0.39 0.39 60 Thousand
21 Dec, 2023 0.4 0.4 0.39 0.4 240 Thousand
20 Dec, 2023 0.4 0.41 0.39 0.39 434 Thousand
19 Dec, 2023 0.4 0.4 0.4 0.4 252 Thousand
18 Dec, 2023 0.4 0.42 0.4 0.41 260 Thousand
15 Dec, 2023 0.4 0.41 0.39 0.41 174 Thousand
14 Dec, 2023 0.39 0.4 0.39 0.4 54 Thousand
13 Dec, 2023 0.4 0.4 0.39 0.39 708 Thousand