Ka Shui International Holdings Limited (0822.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.38 0.38 0.38 0.38 8000.00
09 Jun, 2025 0.39 0.39 0.38 0.38 4000.00
05 Jun, 2025 0.38 0.39 0.38 0.39 80 Thousand
04 Jun, 2025 0.39 0.39 0.38 0.38 52 Thousand
03 Jun, 2025 0.38 0.4 0.38 0.4 282 Thousand
02 Jun, 2025 0.39 0.39 0.38 0.39 294 Thousand
30 May, 2025 0.39 0.39 0.38 0.39 20 Thousand
29 May, 2025 0.39 0.4 0.38 0.4 102 Thousand
28 May, 2025 0.38 0.39 0.38 0.38 188 Thousand
27 May, 2025 0.38 0.4 0.38 0.39 390 Thousand