Ka Shui International Holdings Limited (0822.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.39 0.4 0.39 0.4 278 Thousand
14 May, 2025 0.38 0.4 0.37 0.4 924 Thousand
13 May, 2025 0.38 0.38 0.37 0.37 228 Thousand
12 May, 2025 0.36 0.37 0.36 0.37 740 Thousand
09 May, 2025 0.34 0.36 0.33 0.35 1.49 Million
08 May, 2025 0.34 0.35 0.34 0.35 216 Thousand
07 May, 2025 0.33 0.36 0.32 0.35 2.11 Million
06 May, 2025 0.3 0.35 0.29 0.34 2.41 Million
02 May, 2025 0.3 0.31 0.29 0.31 296 Thousand
30 Apr, 2025 0.31 0.32 0.29 0.31 310 Thousand