Ka Shui International Holdings Limited (0822.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.38 0.4 0.38 0.39 390 Thousand
26 May, 2025 0.38 0.38 0.38 0.38 366 Thousand
23 May, 2025 0.4 0.4 0.39 0.4 180 Thousand
22 May, 2025 0.4 0.41 0.38 0.4 602 Thousand
21 May, 2025 0.38 0.4 0.38 0.4 1.3 Million
20 May, 2025 0.39 0.4 0.38 0.38 1.17 Million
19 May, 2025 0.39 0.4 0.39 0.39 514 Thousand
16 May, 2025 0.38 0.39 0.37 0.39 394 Thousand
15 May, 2025 0.39 0.4 0.39 0.4 278 Thousand
14 May, 2025 0.38 0.4 0.37 0.4 924 Thousand