Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.39 0.39 0.39 0.39 -
11 Jan, 2024 0.38 0.39 0.38 0.39 196 Thousand
10 Jan, 2024 0.39 0.39 0.39 0.39 -
09 Jan, 2024 0.37 0.39 0.37 0.39 122 Thousand
08 Jan, 2024 0.38 0.39 0.37 0.39 118 Thousand
05 Jan, 2024 0.38 0.38 0.38 0.38 80 Thousand
04 Jan, 2024 0.38 0.38 0.38 0.38 40 Thousand
03 Jan, 2024 0.38 0.39 0.38 0.39 158 Thousand
02 Jan, 2024 0.38 0.38 0.38 0.38 154 Thousand
29 Dec, 2023 0.38 0.39 0.38 0.39 6000.00