Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.37 0.37 0.35 0.37 56 Thousand
25 Jan, 2024 0.37 0.37 0.37 0.37 -
24 Jan, 2024 0.37 0.37 0.37 0.37 6000.00
23 Jan, 2024 0.37 0.37 0.37 0.37 -
22 Jan, 2024 0.35 0.37 0.35 0.37 132 Thousand
19 Jan, 2024 0.36 0.37 0.35 0.37 102 Thousand
18 Jan, 2024 0.37 0.37 0.37 0.37 -
17 Jan, 2024 0.37 0.37 0.37 0.37 302 Thousand
16 Jan, 2024 0.38 0.38 0.38 0.38 -
15 Jan, 2024 0.38 0.38 0.37 0.38 202 Thousand