Ka Shui International Holdings Limited (0822.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.29 0.29 0.29 0.29 2000.00
22 May, 2024 0.3 0.31 0.3 0.31 116 Thousand
20 May, 2024 0.29 0.3 0.29 0.3 68 Thousand
17 May, 2024 0.3 0.3 0.3 0.3 60 Thousand
16 May, 2024 0.29 0.3 0.29 0.3 78 Thousand
14 May, 2024 0.3 0.31 0.3 0.3 48 Thousand
13 May, 2024 0.29 0.31 0.28 0.31 172 Thousand
10 May, 2024 0.28 0.29 0.28 0.29 102 Thousand
09 May, 2024 0.29 0.29 0.29 0.29 102 Thousand
08 May, 2024 0.28 0.29 0.28 0.29 200 Thousand