Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.39 0.4 0.39 0.4 244 Thousand
11 Dec, 2023 0.39 0.39 0.39 0.39 94 Thousand
08 Dec, 2023 0.39 0.39 0.39 0.39 -
07 Dec, 2023 0.39 0.4 0.39 0.39 170 Thousand
06 Dec, 2023 0.39 0.4 0.39 0.39 288 Thousand
05 Dec, 2023 0.39 0.4 0.39 0.39 306 Thousand
04 Dec, 2023 0.4 0.4 0.39 0.4 76 Thousand
01 Dec, 2023 0.4 0.4 0.39 0.4 244 Thousand
30 Nov, 2023 0.39 0.4 0.39 0.4 288 Thousand
29 Nov, 2023 0.4 0.4 0.39 0.39 78 Thousand