Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.39 0.39 0.39 0.39 -
13 Nov, 2023 0.4 0.4 0.38 0.39 194 Thousand
10 Nov, 2023 0.38 0.4 0.38 0.4 282 Thousand
09 Nov, 2023 0.39 0.4 0.38 0.38 714 Thousand
08 Nov, 2023 0.39 0.39 0.38 0.39 28 Thousand
07 Nov, 2023 0.39 0.39 0.38 0.38 524 Thousand
06 Nov, 2023 0.38 0.4 0.38 0.39 308 Thousand
03 Nov, 2023 0.38 0.4 0.38 0.39 176 Thousand
02 Nov, 2023 0.4 0.4 0.39 0.39 90 Thousand
01 Nov, 2023 0.4 0.4 0.38 0.39 152 Thousand