Ka Shui International Holdings Limited (0822.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.33 0.33 0.31 0.33 44 Thousand
12 Apr, 2024 0.32 0.33 0.32 0.33 32 Thousand
11 Apr, 2024 0.34 0.34 0.33 0.33 28 Thousand
10 Apr, 2024 0.31 0.34 0.3 0.33 708 Thousand
09 Apr, 2024 0.31 0.31 0.31 0.31 52 Thousand
08 Apr, 2024 0.29 0.31 0.29 0.31 550 Thousand
05 Apr, 2024 0.29 0.29 0.29 0.29 106 Thousand
03 Apr, 2024 0.3 0.3 0.29 0.29 300 Thousand
02 Apr, 2024 0.3 0.3 0.29 0.3 294 Thousand
28 Mar, 2024 0.3 0.3 0.3 0.3 158 Thousand