Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.4 0.4 0.39 0.39 136 Thousand
30 Oct, 2023 0.39 0.4 0.38 0.4 544 Thousand
27 Oct, 2023 0.38 0.39 0.38 0.39 158 Thousand
26 Oct, 2023 0.39 0.4 0.38 0.39 214 Thousand
25 Oct, 2023 0.4 0.4 0.39 0.4 222 Thousand
24 Oct, 2023 0.39 0.4 0.39 0.4 144 Thousand
20 Oct, 2023 0.4 0.4 0.38 0.39 186 Thousand
19 Oct, 2023 0.4 0.41 0.38 0.38 216 Thousand
18 Oct, 2023 0.4 0.4 0.39 0.4 162 Thousand
17 Oct, 2023 0.4 0.41 0.4 0.41 260 Thousand