Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.41 0.41 0.41 0.41 -
04 Oct, 2023 0.41 0.41 0.39 0.41 288 Thousand
03 Oct, 2023 0.41 0.41 0.4 0.4 128 Thousand
29 Sep, 2023 0.4 0.41 0.4 0.41 130 Thousand
28 Sep, 2023 0.4 0.4 0.4 0.4 176 Thousand
27 Sep, 2023 0.41 0.42 0.41 0.41 220 Thousand
26 Sep, 2023 0.41 0.41 0.4 0.41 124 Thousand
25 Sep, 2023 0.41 0.41 0.4 0.41 188 Thousand
22 Sep, 2023 0.42 0.42 0.4 0.4 396 Thousand
21 Sep, 2023 0.41 0.42 0.41 0.41 112 Thousand