Ka Shui International Holdings Limited (0822.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.33 0.33 0.33 0.33 -
06 Feb, 2024 0.33 0.33 0.33 0.33 50 Thousand
05 Feb, 2024 0.34 0.34 0.3 0.31 652 Thousand
02 Feb, 2024 0.36 0.36 0.36 0.36 30 Thousand
01 Feb, 2024 0.36 0.36 0.31 0.36 472 Thousand
31 Jan, 2024 0.37 0.37 0.37 0.37 -
30 Jan, 2024 0.36 0.37 0.36 0.37 56 Thousand
29 Jan, 2024 0.36 0.36 0.36 0.36 32 Thousand
26 Jan, 2024 0.37 0.37 0.35 0.37 56 Thousand
25 Jan, 2024 0.37 0.37 0.37 0.37 -