Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.43 0.43 0.41 0.41 20 Thousand
19 Sep, 2023 0.43 0.43 0.41 0.42 62 Thousand
18 Sep, 2023 0.42 0.42 0.41 0.42 460 Thousand
15 Sep, 2023 0.43 0.43 0.41 0.43 138 Thousand
14 Sep, 2023 0.41 0.41 0.4 0.41 60 Thousand