Ka Shui International Holdings Limited (0822.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.35 0.35 0.35 0.35 -
22 Feb, 2024 0.34 0.35 0.34 0.35 244 Thousand
21 Feb, 2024 0.34 0.35 0.34 0.35 286 Thousand
20 Feb, 2024 0.35 0.35 0.35 0.35 -
19 Feb, 2024 0.35 0.35 0.35 0.35 -
16 Feb, 2024 0.33 0.35 0.33 0.35 62 Thousand
15 Feb, 2024 0.35 0.35 0.35 0.35 60 Thousand
14 Feb, 2024 0.33 0.35 0.33 0.35 108 Thousand
09 Feb, 2024 0.33 0.33 0.33 0.33 -
08 Feb, 2024 0.32 0.33 0.32 0.33 52 Thousand