Tianneng Power International Limited (0819.HK)
HKD 6.52
(1.24%)
HKD 6.52
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.05 | 8.29 | 8.01 | 8.2 | 10.43 Million |
| 25 Feb, 2025 | 7.95 | 8.25 | 7.89 | 8.05 | 5.52 Million |
| 24 Feb, 2025 | 8.48 | 8.57 | 7.92 | 8.04 | 8.7 Million |
| 21 Feb, 2025 | 7.88 | 8.32 | 7.88 | 8.3 | 11.97 Million |
| 20 Feb, 2025 | 7.97 | 8.02 | 7.8 | 7.85 | 3.22 Million |
| 19 Feb, 2025 | 8.12 | 8.12 | 7.87 | 7.96 | 5.48 Million |
| 18 Feb, 2025 | 8.09 | 8.26 | 7.94 | 8.1 | 10.29 Million |
| 17 Feb, 2025 | 7.96 | 8.17 | 7.77 | 7.92 | 5.29 Million |
| 14 Feb, 2025 | 7.81 | 8.0 | 7.81 | 7.96 | 4.17 Million |
| 13 Feb, 2025 | 7.72 | 7.93 | 7.68 | 7.75 | 6.1 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF