Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.18 | 6.23 | 6.11 | 6.19 | 3.55 Million |
| 16 Apr, 2025 | 6.47 | 6.47 | 6.13 | 6.18 | 9.11 Million |
| 15 Apr, 2025 | 6.29 | 6.55 | 6.26 | 6.47 | 12.74 Million |
| 14 Apr, 2025 | 6.15 | 6.33 | 6.15 | 6.3 | 7.69 Million |
| 11 Apr, 2025 | 5.95 | 6.14 | 5.9 | 6.02 | 18.37 Million |
| 10 Apr, 2025 | 6.03 | 6.2 | 5.95 | 5.95 | 16.95 Million |
| 09 Apr, 2025 | 5.86 | 5.94 | 5.68 | 5.86 | 11.02 Million |
| 08 Apr, 2025 | 5.78 | 5.95 | 5.66 | 5.87 | 9.78 Million |
| 07 Apr, 2025 | 6.3 | 6.47 | 5.58 | 5.6 | 23.08 Million |
| 03 Apr, 2025 | 6.69 | 6.83 | 6.62 | 6.75 | 7.91 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF