Tianneng Power International Limited (0819.HK)
HKD 6.44
(2.22%)
HKD 6.44
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.33 | 8.33 | 8.02 | 8.06 | 5.83 Million |
| 24 Mar, 2025 | 8.45 | 8.46 | 8.11 | 8.31 | 5.57 Million |
| 21 Mar, 2025 | 8.8 | 8.8 | 8.15 | 8.33 | 13.51 Million |
| 20 Mar, 2025 | 8.64 | 9.27 | 8.5 | 8.8 | 26.65 Million |
| 19 Mar, 2025 | 8.74 | 8.76 | 8.47 | 8.6 | 19.62 Million |
| 18 Mar, 2025 | 7.88 | 9.15 | 7.76 | 8.85 | 61.15 Million |
| 17 Mar, 2025 | 7.45 | 7.95 | 7.45 | 7.71 | 11.86 Million |
| 14 Mar, 2025 | 7.33 | 7.47 | 7.24 | 7.42 | 3.49 Million |
| 13 Mar, 2025 | 7.31 | 7.43 | 7.16 | 7.27 | 4.84 Million |
| 12 Mar, 2025 | 7.39 | 7.49 | 7.29 | 7.34 | 5.51 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF