HKD 6.35
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 6.03 | 6.19 | 6.03 | 6.08 | 5.47 Million |
22 May, 2025 | 6.18 | 6.26 | 6.05 | 6.1 | 4.01 Million |
21 May, 2025 | 6.08 | 6.3 | 6.08 | 6.22 | 4.15 Million |
20 May, 2025 | 6.2 | 6.3 | 6.2 | 6.23 | 4.46 Million |
19 May, 2025 | 6.25 | 6.25 | 6.12 | 6.22 | 6.01 Million |
16 May, 2025 | 6.32 | 6.32 | 6.21 | 6.25 | 4.03 Million |
15 May, 2025 | 6.4 | 6.42 | 6.32 | 6.33 | 4.02 Million |
14 May, 2025 | 6.48 | 6.54 | 6.4 | 6.46 | 5.72 Million |
13 May, 2025 | 6.63 | 6.63 | 6.5 | 6.55 | 3.87 Million |
12 May, 2025 | 6.35 | 6.58 | 6.35 | 6.56 | 9.39 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF