HKD 6.35
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 6.32 | 6.32 | 6.21 | 6.25 | 4.03 Million |
15 May, 2025 | 6.4 | 6.42 | 6.32 | 6.33 | 4.02 Million |
14 May, 2025 | 6.48 | 6.54 | 6.4 | 6.46 | 5.72 Million |
13 May, 2025 | 6.63 | 6.63 | 6.5 | 6.55 | 3.87 Million |
12 May, 2025 | 6.35 | 6.58 | 6.35 | 6.56 | 9.39 Million |
09 May, 2025 | 6.39 | 6.45 | 6.31 | 6.32 | 2.43 Million |
08 May, 2025 | 6.38 | 6.43 | 6.33 | 6.42 | 3.04 Million |
07 May, 2025 | 6.44 | 6.53 | 6.36 | 6.38 | 4.66 Million |
06 May, 2025 | 6.35 | 6.47 | 6.35 | 6.44 | 2.91 Million |
02 May, 2025 | 6.49 | 6.5 | 6.3 | 6.35 | 1.44 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF