Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.12 | 6.15 | 6.09 | 6.11 | 360 Thousand |
| 06 Jun, 2025 | 6.12 | 6.16 | 6.08 | 6.12 | 2.99 Million |
| 05 Jun, 2025 | 6.14 | 6.14 | 6.06 | 6.09 | 2.38 Million |
| 04 Jun, 2025 | 6.04 | 6.13 | 6.02 | 6.1 | 4.02 Million |
| 03 Jun, 2025 | 5.93 | 6.04 | 5.93 | 6.0 | 4.49 Million |
| 02 Jun, 2025 | 6.08 | 6.1 | 5.75 | 5.92 | 1.69 Million |
| 30 May, 2025 | 6.22 | 6.22 | 6.09 | 6.11 | 3.99 Million |
| 29 May, 2025 | 6.15 | 6.28 | 6.15 | 6.26 | 3.49 Million |
| 28 May, 2025 | 6.1 | 6.12 | 6.03 | 6.12 | 3.6 Million |
| 27 May, 2025 | 6.05 | 6.11 | 6.0 | 6.08 | 3.47 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF