Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.22 | 6.22 | 6.09 | 6.11 | 3.99 Million |
| 29 May, 2025 | 6.15 | 6.28 | 6.15 | 6.26 | 3.49 Million |
| 28 May, 2025 | 6.1 | 6.12 | 6.03 | 6.12 | 3.6 Million |
| 27 May, 2025 | 6.05 | 6.11 | 6.0 | 6.08 | 3.47 Million |
| 26 May, 2025 | 6.09 | 6.15 | 6.04 | 6.08 | 1.97 Million |
| 23 May, 2025 | 6.03 | 6.19 | 6.03 | 6.08 | 5.47 Million |
| 22 May, 2025 | 6.18 | 6.26 | 6.05 | 6.1 | 4.01 Million |
| 21 May, 2025 | 6.08 | 6.3 | 6.08 | 6.22 | 4.15 Million |
| 20 May, 2025 | 6.2 | 6.3 | 6.2 | 6.23 | 4.46 Million |
| 19 May, 2025 | 6.25 | 6.25 | 6.12 | 6.22 | 6.01 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF