Tianneng Power International Limited (0819.HK)
HKD 6.52
(1.24%)
HKD 6.52
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.39 | 7.49 | 7.29 | 7.34 | 5.51 Million |
| 11 Mar, 2025 | 7.3 | 7.39 | 7.22 | 7.37 | 3.34 Million |
| 10 Mar, 2025 | 7.4 | 7.46 | 7.28 | 7.36 | 6.95 Million |
| 07 Mar, 2025 | 7.65 | 7.65 | 7.41 | 7.45 | 5.25 Million |
| 06 Mar, 2025 | 7.48 | 7.6 | 7.48 | 7.56 | 5.2 Million |
| 05 Mar, 2025 | 7.45 | 7.58 | 7.33 | 7.42 | 11.21 Million |
| 04 Mar, 2025 | 7.64 | 7.65 | 7.44 | 7.44 | 4.73 Million |
| 03 Mar, 2025 | 7.34 | 7.96 | 7.33 | 7.64 | 16.88 Million |
| 28 Feb, 2025 | 7.87 | 7.87 | 7.19 | 7.32 | 32.28 Million |
| 27 Feb, 2025 | 8.19 | 8.36 | 8.1 | 8.32 | 7.4 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF